Newmont Corporation (NEM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240607C00038000 | 2024-05-31 3:43PM EDT | 2024-06-07 | 3.45 | 3.45 | 4.15 | -1.11 | -24.34% | 1 | 0 | 61.72% |
| NEM240614C00038000 | 2024-05-31 10:36AM EDT | 2024-06-14 | 3.60 | 2.99 | 5.80 | -0.73 | -16.86% | 1 | 0 | 56.74% |
| NEM240621C00038000 | 2024-05-31 10:36AM EDT | 2024-06-21 | 3.55 | 3.85 | 4.40 | -1.05 | -22.83% | 5 | 0 | 46.48% |
| NEM240628C00038000 | 2024-05-21 12:56PM EDT | 2024-06-28 | 6.17 | 3.95 | 4.30 | 0.00 | - | - | 0 | 36.82% |
| NEM240705C00038000 | 2024-05-23 10:54AM EDT | 2024-07-05 | 3.80 | 2.82 | 4.60 | 0.00 | - | - | 0 | 41.70% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240607P00038000 | 2024-05-31 3:10PM EDT | 2024-06-07 | 0.04 | 0.02 | 0.20 | -0.01 | -20.00% | 144 | 0 | 51.76% |
| NEM240614P00038000 | 2024-05-31 11:12AM EDT | 2024-06-14 | 0.12 | 0.08 | 0.12 | -0.04 | -25.00% | 6 | 0 | 37.31% |
| NEM240621P00038000 | 2024-05-31 11:24AM EDT | 2024-06-21 | 0.19 | 0.15 | 0.18 | 0.00 | - | 150 | 253 | 34.08% |
| NEM240628P00038000 | 2024-05-31 12:22PM EDT | 2024-06-28 | 0.30 | 0.19 | 0.88 | +0.05 | +20.00% | 1 | 233 | 53.13% |
© 2024 Yahoo. All rights reserved.