Newmont Corporation (NEM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240621C00038500 | 2024-05-29 11:00AM EDT | 2024-06-21 | 3.43 | 3.45 | 5.30 | 0.00 | - | 1 | 10 | 58.50% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240607P00038500 | 2024-05-31 11:19AM EDT | 2024-06-07 | 0.07 | 0.00 | 0.07 | +0.02 | +40.00% | 2 | 19 | 41.60% |
| NEM240621P00038500 | 2024-05-31 2:20PM EDT | 2024-06-21 | 0.26 | 0.21 | 0.24 | +0.03 | +13.04% | 38 | 50 | 33.59% |
© 2024 Yahoo. All rights reserved.