Newmont Corporation (NEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240524C00040000 | 2024-05-17 3:50PM EDT | 2024-05-24 | 3.70 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| NEM240531C00040000 | 2024-05-17 3:09PM EDT | 2024-05-31 | 4.18 | 0.00 | 0.00 | 0.00 | - | 298 | 0 | 0.00% |
| NEM240607C00040000 | 2024-05-17 10:37AM EDT | 2024-06-07 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NEM240614C00040000 | 2024-05-17 3:13PM EDT | 2024-06-14 | 3.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEM240621C00040000 | 2024-05-17 3:57PM EDT | 2024-06-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | 391 | 0 | 0.00% |
| NEM240719C00040000 | 2024-05-17 3:32PM EDT | 2024-07-19 | 4.69 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| NEM240816C00040000 | 2024-05-17 2:43PM EDT | 2024-08-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEM240920C00040000 | 2024-05-17 3:54PM EDT | 2024-09-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 0.00% |
| NEM241220C00040000 | 2024-05-17 3:48PM EDT | 2024-12-20 | 6.71 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NEM250117C00040000 | 2024-05-17 3:56PM EDT | 2025-01-17 | 7.05 | 0.00 | 0.00 | 0.00 | - | 234 | 0 | 0.00% |
| NEM250620C00040000 | 2024-05-17 3:16PM EDT | 2025-06-20 | 8.45 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| NEM260116C00040000 | 2024-05-17 2:58PM EDT | 2026-01-16 | 10.30 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240524P00040000 | 2024-05-17 1:00PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 25.00% |
| NEM240531P00040000 | 2024-05-17 10:12AM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NEM240607P00040000 | 2024-05-17 2:41PM EDT | 2024-06-07 | 0.17 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| NEM240614P00040000 | 2024-05-17 3:27PM EDT | 2024-06-14 | 0.27 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| NEM240621P00040000 | 2024-05-17 3:58PM EDT | 2024-06-21 | 0.36 | 0.00 | 0.00 | 0.00 | - | 348 | 0 | 6.25% |
| NEM240628P00040000 | 2024-05-17 3:56PM EDT | 2024-06-28 | 0.42 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| NEM240719P00040000 | 2024-05-17 3:42PM EDT | 2024-07-19 | 0.73 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 6.25% |
| NEM240816P00040000 | 2024-05-17 1:25PM EDT | 2024-08-16 | 1.18 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 6.25% |
| NEM240920P00040000 | 2024-05-17 1:58PM EDT | 2024-09-20 | 1.54 | 0.00 | 0.00 | 0.00 | - | 198 | 0 | 3.13% |
| NEM241220P00040000 | 2024-05-17 2:36PM EDT | 2024-12-20 | 2.38 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| NEM250117P00040000 | 2024-05-17 3:41PM EDT | 2025-01-17 | 2.52 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| NEM250620P00040000 | 2024-05-17 2:05PM EDT | 2025-06-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NEM260116P00040000 | 2024-05-17 12:39PM EDT | 2026-01-16 | 4.77 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.