Newmont Corporation (NEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240531C00041500 | 2024-05-30 3:57PM EDT | 2024-05-31 | 0.51 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| NEM240607C00041500 | 2024-05-30 3:35PM EDT | 2024-06-07 | 0.93 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| NEM240614C00041500 | 2024-05-30 2:10PM EDT | 2024-06-14 | 1.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEM240621C00041500 | 2024-05-30 2:46PM EDT | 2024-06-21 | 1.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240531P00041500 | 2024-05-30 3:44PM EDT | 2024-05-31 | 0.17 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 6.25% |
| NEM240607P00041500 | 2024-05-30 3:22PM EDT | 2024-06-07 | 0.70 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
| NEM240614P00041500 | 2024-05-30 2:05PM EDT | 2024-06-14 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| NEM240621P00041500 | 2024-05-30 10:57AM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.