Newmont Corporation (NEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:42.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240524C00042500 | 2024-05-17 3:42PM EDT | 2024-05-24 | 1.53 | 0.00 | 0.00 | 0.00 | - | 317 | 0 | 0.00% |
| NEM240531C00042500 | 2024-05-17 3:15PM EDT | 2024-05-31 | 1.63 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| NEM240621C00042500 | 2024-05-17 3:59PM EDT | 2024-06-21 | 2.23 | 0.00 | 0.00 | 0.00 | - | 584 | 0 | 0.00% |
| NEM240719C00042500 | 2024-05-17 3:56PM EDT | 2024-07-19 | 2.95 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 0.00% |
| NEM240816C00042500 | 2024-05-17 1:09PM EDT | 2024-08-16 | 3.49 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NEM240920C00042500 | 2024-05-17 3:56PM EDT | 2024-09-20 | 4.15 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| NEM241220C00042500 | 2024-05-17 1:26PM EDT | 2024-12-20 | 5.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NEM250117C00042500 | 2024-05-17 2:46PM EDT | 2025-01-17 | 5.75 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 0.00% |
| NEM250620C00042500 | 2024-05-17 12:16PM EDT | 2025-06-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| NEM260116C00042500 | 2024-05-17 2:16PM EDT | 2026-01-16 | 8.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240524P00042500 | 2024-05-17 3:54PM EDT | 2024-05-24 | 0.22 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 6.25% |
| NEM240531P00042500 | 2024-05-17 3:59PM EDT | 2024-05-31 | 0.42 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 6.25% |
| NEM240621P00042500 | 2024-05-17 3:54PM EDT | 2024-06-21 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1,266 | 0 | 3.13% |
| NEM240719P00042500 | 2024-05-17 3:53PM EDT | 2024-07-19 | 1.56 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 1.56% |
| NEM240816P00042500 | 2024-05-17 1:53PM EDT | 2024-08-16 | 2.08 | 0.00 | 0.00 | 0.00 | - | 222 | 0 | 1.56% |
| NEM240920P00042500 | 2024-05-17 3:45PM EDT | 2024-09-20 | 2.52 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 1.56% |
| NEM241220P00042500 | 2024-05-17 10:48AM EDT | 2024-12-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| NEM250117P00042500 | 2024-05-17 2:31PM EDT | 2025-01-17 | 3.71 | 0.00 | 0.00 | 0.00 | - | 355 | 0 | 0.78% |
| NEM250620P00042500 | 2024-05-15 3:37PM EDT | 2025-06-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 0.78% |
| NEM260116P00042500 | 2024-05-16 12:07PM EDT | 2026-01-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 192 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.