Newmont Corporation (NEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240524C00043000 | 2024-05-17 3:52PM EDT | 2024-05-24 | 1.14 | 1.11 | 1.21 | +0.41 | +56.16% | 858 | 1,903 | 38.77% |
| NEM240531C00043000 | 2024-05-17 3:04PM EDT | 2024-05-31 | 1.43 | 1.37 | 1.54 | +0.49 | +52.13% | 223 | 654 | 36.08% |
| NEM240607C00043000 | 2024-05-17 3:58PM EDT | 2024-06-07 | 1.61 | 1.55 | 1.69 | +0.46 | +40.00% | 68 | 311 | 32.57% |
| NEM240614C00043000 | 2024-05-17 12:57PM EDT | 2024-06-14 | 1.73 | 1.78 | 1.87 | +0.33 | +23.57% | 32 | 133 | 31.84% |
| NEM240628C00043000 | 2024-05-17 1:42PM EDT | 2024-06-28 | 2.01 | 1.93 | 2.26 | +0.37 | +22.56% | 4 | 34 | 32.62% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240524P00043000 | 2024-05-17 3:56PM EDT | 2024-05-24 | 0.38 | 0.35 | 0.38 | -0.42 | -52.50% | 292 | 507 | 33.99% |
| NEM240531P00043000 | 2024-05-17 3:57PM EDT | 2024-05-31 | 0.59 | 0.47 | 0.61 | -0.30 | -33.71% | 145 | 96 | 29.79% |
| NEM240607P00043000 | 2024-05-17 3:59PM EDT | 2024-06-07 | 0.95 | 0.89 | 0.98 | -0.32 | -25.20% | 19 | 195 | 33.40% |
| NEM240614P00043000 | 2024-05-17 3:33PM EDT | 2024-06-14 | 1.11 | 1.09 | 1.17 | -0.31 | -21.83% | 5 | 32 | 32.74% |
| NEM240628P00043000 | 2024-05-17 3:51PM EDT | 2024-06-28 | 1.44 | 1.35 | 1.45 | -0.14 | -8.86% | 47 | 159 | 31.37% |
© 2024 Yahoo. All rights reserved.