Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NEM240524C00044000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.60 | 0.59 | 0.61 | +0.21 | +53.85% | 1,050 | 841 | 35.74% |
NEM240531C00044000 | 2024-05-17 3:54PM EDT | 2024-05-31 | 0.87 | 0.85 | 0.93 | +0.24 | +38.10% | 191 | 492 | 33.25% |
NEM240607C00044000 | 2024-05-17 3:59PM EDT | 2024-06-07 | 1.11 | 1.09 | 1.15 | +0.34 | +44.16% | 55 | 165 | 31.93% |
NEM240614C00044000 | 2024-05-17 3:34PM EDT | 2024-06-14 | 1.34 | 1.29 | 1.37 | +0.36 | +36.73% | 127 | 169 | 32.03% |
NEM240628C00044000 | 2024-05-17 3:10PM EDT | 2024-06-28 | 1.68 | 1.58 | 1.90 | +0.32 | +23.53% | 68 | 35 | 35.01% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NEM240524P00044000 | 2024-05-17 3:54PM EDT | 2024-05-24 | 0.82 | 0.79 | 0.83 | -0.64 | -43.84% | 398 | 106 | 33.79% |
NEM240531P00044000 | 2024-05-17 3:09PM EDT | 2024-05-31 | 1.04 | 0.97 | 1.08 | -0.46 | -30.67% | 19 | 63 | 29.79% |
NEM240607P00044000 | 2024-05-17 3:59PM EDT | 2024-06-07 | 1.46 | 1.40 | 1.50 | -0.60 | -29.13% | 61 | 9 | 34.23% |
NEM240614P00044000 | 2024-05-17 3:39PM EDT | 2024-06-14 | 1.61 | 1.18 | 1.70 | +1.61 | - | 45 | 0 | 33.55% |
NEM240628P00044000 | 2024-05-17 11:26AM EDT | 2024-06-28 | 2.01 | 1.85 | 1.99 | +2.01 | - | 2 | 205 | 32.08% |