New Zealand markets close in 1 hour 58 minutes

Newmont Corporation (NEM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
43.74+0.90 (+2.10%)
At close: 04:00PM EDT
43.85 +0.11 (+0.25%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:44.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEM240524C000440002024-05-17 3:59PM EDT2024-05-240.600.590.61+0.21+53.85%1,05084135.74%
NEM240531C000440002024-05-17 3:54PM EDT2024-05-310.870.850.93+0.24+38.10%19149233.25%
NEM240607C000440002024-05-17 3:59PM EDT2024-06-071.111.091.15+0.34+44.16%5516531.93%
NEM240614C000440002024-05-17 3:34PM EDT2024-06-141.341.291.37+0.36+36.73%12716932.03%
NEM240628C000440002024-05-17 3:10PM EDT2024-06-281.681.581.90+0.32+23.53%683535.01%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEM240524P000440002024-05-17 3:54PM EDT2024-05-240.820.790.83-0.64-43.84%39810633.79%
NEM240531P000440002024-05-17 3:09PM EDT2024-05-311.040.971.08-0.46-30.67%196329.79%
NEM240607P000440002024-05-17 3:59PM EDT2024-06-071.461.401.50-0.60-29.13%61934.23%
NEM240614P000440002024-05-17 3:39PM EDT2024-06-141.611.181.70+1.61-45033.55%
NEM240628P000440002024-05-17 11:26AM EDT2024-06-282.011.851.99+2.01-220532.08%