Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NEM240524C00046000 | 2024-05-17 3:17PM EDT | 2024-05-24 | 0.15 | 0.15 | 0.17 | +0.04 | +36.36% | 414 | 66 | 41.60% |
NEM240531C00046000 | 2024-05-17 3:59PM EDT | 2024-05-31 | 0.29 | 0.30 | 0.32 | +0.04 | +16.00% | 25 | 260 | 33.89% |
NEM240607C00046000 | 2024-05-17 3:31PM EDT | 2024-06-07 | 0.49 | 0.27 | 0.50 | +0.16 | +48.48% | 37 | 112 | 32.76% |
NEM240614C00046000 | 2024-05-17 3:39PM EDT | 2024-06-14 | 0.67 | 0.64 | 0.68 | +0.11 | +19.64% | 493 | 103 | 32.57% |
NEM240628C00046000 | 2024-05-17 1:06PM EDT | 2024-06-28 | 0.88 | 0.85 | 1.00 | +0.12 | +15.79% | 8 | 3 | 32.47% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NEM240524P00046000 | 2024-04-29 9:41AM EDT | 2024-05-24 | 4.55 | 2.14 | 2.44 | 0.00 | - | - | 1 | 42.38% |
NEM240531P00046000 | 2024-05-16 2:33PM EDT | 2024-05-31 | 3.07 | 2.28 | 2.59 | +3.07 | - | - | 2 | 34.33% |
NEM240607P00046000 | 2024-05-17 10:30AM EDT | 2024-06-07 | 2.83 | 2.72 | 2.89 | +2.83 | - | 2 | 4 | 36.67% |
NEM240614P00046000 | 2024-05-17 10:12AM EDT | 2024-06-14 | 3.12 | 2.76 | 3.60 | +3.12 | - | 1 | 0 | 48.10% |
NEM240628P00046000 | 2024-05-17 12:06PM EDT | 2024-06-28 | 3.37 | 2.89 | 3.30 | +3.37 | - | 10 | 0 | 33.20% |