New Zealand markets close in 1 hour 30 minutes

Newmont Corporation (NEM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
43.74+0.90 (+2.10%)
At close: 04:00PM EDT
43.85 +0.11 (+0.25%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:46.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEM240524C000460002024-05-17 3:17PM EDT2024-05-240.150.150.17+0.04+36.36%4146641.60%
NEM240531C000460002024-05-17 3:59PM EDT2024-05-310.290.300.32+0.04+16.00%2526033.89%
NEM240607C000460002024-05-17 3:31PM EDT2024-06-070.490.270.50+0.16+48.48%3711232.76%
NEM240614C000460002024-05-17 3:39PM EDT2024-06-140.670.640.68+0.11+19.64%49310332.57%
NEM240628C000460002024-05-17 1:06PM EDT2024-06-280.880.851.00+0.12+15.79%8332.47%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEM240524P000460002024-04-29 9:41AM EDT2024-05-244.552.142.440.00--142.38%
NEM240531P000460002024-05-16 2:33PM EDT2024-05-313.072.282.59+3.07--234.33%
NEM240607P000460002024-05-17 10:30AM EDT2024-06-072.832.722.89+2.83-2436.67%
NEM240614P000460002024-05-17 10:12AM EDT2024-06-143.122.763.60+3.12-1048.10%
NEM240628P000460002024-05-17 12:06PM EDT2024-06-283.372.893.30+3.37-10033.20%