Newmont Corporation (NEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240524C00047000 | 2024-05-21 1:44PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.14 | -0.04 | -80.00% | 10 | 285 | 89.06% |
| NEM240531C00047000 | 2024-05-22 2:28PM EDT | 2024-05-31 | 0.04 | 0.02 | 0.06 | -0.14 | -77.78% | 30 | 681 | 40.23% |
| NEM240607C00047000 | 2024-05-22 10:10AM EDT | 2024-06-07 | 0.16 | 0.10 | 0.13 | -0.24 | -60.00% | 2 | 256 | 35.94% |
| NEM240614C00047000 | 2024-05-22 10:19AM EDT | 2024-06-14 | 0.23 | 0.19 | 0.45 | -0.21 | -47.73% | 2 | 88 | 43.51% |
| NEM240628C00047000 | 2024-05-22 2:25PM EDT | 2024-06-28 | 0.36 | 0.34 | 0.48 | -0.48 | -57.14% | 101 | 18 | 35.11% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240524P00047000 | 2024-05-20 11:35AM EDT | 2024-05-24 | 2.59 | 4.45 | 5.00 | 0.00 | - | 4 | 4 | 98.44% |
| NEM240614P00047000 | 2024-05-20 1:03PM EDT | 2024-06-14 | 3.25 | 4.25 | 6.00 | 0.00 | - | 4 | 5 | 71.14% |
© 2024 Yahoo. All rights reserved.