Newmont Corporation (NEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.11 | 0.00 | - | 15 | 94 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 1,178 |
| 12.30 | 0.00 | - | 8 | 21 | 2024-09-20 | 0.04 | 0.00 | - | 1 | 3,136 |
| 21.00 | 0.00 | - | 4 | 213 | 2025-01-17 | 0.09 | 0.00 | - | 7 | 4,357 |
| 20.10 | 0.00 | - | - | 8 | 2025-06-20 | - | - | - | - | - |
| 20.05 | 0.00 | - | 1 | 234 | 2026-01-16 | 0.52 | 0.00 | - | 4 | 1,120 |
© 2024 Yahoo. All rights reserved.