Newmont Corporation (NEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.10 | 0.00 | - | 1 | 51 | 2024-05-17 | 0.02 | 0.00 | - | 6 | 1,540 |
| 17.05 | 0.00 | - | 50 | 360 | 2024-06-21 | 0.03 | +0.02 | +200.00% | 10 | 5,796 |
| 16.48 | 0.00 | - | 200 | 226 | 2024-07-19 | - | - | - | - | - |
| 19.15 | 0.00 | - | 28 | 877 | 2024-09-20 | 0.12 | 0.00 | - | 1 | 2,462 |
| 18.30 | -0.04 | -0.22% | 10 | 1 | 2024-12-20 | 0.13 | 0.00 | - | 1 | 33 |
| 18.31 | 0.00 | - | 6 | 717 | 2025-01-17 | 0.18 | 0.00 | - | 5 | 5,775 |
| 17.60 | 0.00 | - | 1 | 1,133 | 2026-01-16 | 0.80 | +0.02 | +2.56% | 5 | 3,221 |
© 2024 Yahoo. All rights reserved.