Newmont Corporation (NEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.70 | 0.00 | - | 3 | 264 | 2024-05-17 | 0.01 | 0.00 | - | 2 | 1,403 |
| 15.28 | 0.00 | - | 1 | 905 | 2024-06-21 | 0.04 | -0.01 | -20.00% | 3 | 4,036 |
| 15.60 | -0.35 | -2.19% | 2 | 3,120 | 2024-09-20 | 0.10 | -0.07 | -41.18% | 8 | 8,854 |
| - | - | - | - | - | 2024-12-20 | 0.20 | -0.16 | -44.44% | 1 | 69 |
| 14.15 | -0.15 | -1.05% | 1 | 962 | 2025-01-17 | 0.30 | -0.10 | -25.00% | 12 | 12,380 |
| - | - | - | - | - | 2025-06-20 | 0.63 | -0.06 | -8.70% | 5 | 122 |
| 16.00 | -0.02 | -0.12% | 1 | 316 | 2026-01-16 | 1.18 | -0.20 | -14.49% | 1 | 4,162 |
© 2024 Yahoo. All rights reserved.