Newmont Corporation (NEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 0.00 | - | 10 | 0 | 2024-05-10 | 0.03 | 0.00 | - | 2 | 30 |
| 11.75 | 0.00 | - | 1 | 964 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 1,802 |
| - | - | - | - | - | 2024-05-24 | 0.02 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-05-31 | 0.17 | 0.00 | - | - | 1 |
| 11.60 | 0.00 | - | 5 | 2,884 | 2024-06-21 | 0.03 | -0.01 | -25.00% | 3 | 17,127 |
| 12.80 | +1.15 | +9.87% | 5 | 8 | 2024-07-19 | 0.04 | 0.00 | - | 8 | 7 |
| 13.20 | +1.11 | +9.18% | 3 | 7,576 | 2024-09-20 | 0.17 | -0.04 | -19.05% | 77 | 10,769 |
| 13.60 | +1.40 | +11.48% | 3 | 261 | 2024-12-20 | 0.49 | 0.00 | - | 1 | 260 |
| 13.71 | +1.06 | +8.38% | 51 | 2,635 | 2025-01-17 | 0.50 | -0.08 | -13.79% | 46 | 20,011 |
| - | - | - | - | - | 2025-06-20 | 1.14 | +1.14 | - | - | 13 |
| 15.50 | +1.05 | +7.27% | 38 | 1,971 | 2026-01-16 | 1.82 | 0.00 | - | 1 | 8,600 |
© 2024 Yahoo. All rights reserved.