Newmont Corporation (NEM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.75 | 0.00 | - | 10 | 10 | 2024-05-10 | 0.12 | 0.00 | - | 1 | 119 |
| 9.10 | 0.00 | - | 5 | 22 | 2024-05-17 | 0.01 | 0.00 | - | 2 | 7 |
| 5.76 | 0.00 | - | 5 | 5 | 2024-05-24 | 0.17 | 0.00 | - | 2 | 13 |
| 9.95 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.04 | 0.00 | - | 40 | 32 |
| 9.70 | +9.70 | - | - | 1 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.