Newmont Corporation (NEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.45 | +0.10 | +0.97% | 1 | 2,977 | 2024-05-17 | 0.02 | 0.00 | - | 4 | 14,841 |
| 10.35 | 0.00 | - | 202 | 2,959 | 2024-06-21 | 0.05 | 0.00 | - | 47 | 11,948 |
| 10.43 | 0.00 | - | 54 | 293 | 2024-07-19 | 0.15 | 0.00 | - | 2 | 111 |
| 10.86 | -0.14 | -1.27% | 21 | 3,354 | 2024-09-20 | 0.32 | -0.03 | -8.57% | 8 | 11,989 |
| 7.80 | 0.00 | - | - | 16 | 2024-12-20 | 0.72 | -0.06 | -7.69% | 2 | 53 |
| 10.75 | 0.00 | - | 12 | 3,024 | 2025-01-17 | 0.82 | -0.18 | -18.00% | 161 | 4,903 |
| - | - | - | - | - | 2025-06-20 | 1.49 | 0.00 | - | 60 | 60 |
| 13.86 | -0.04 | -0.29% | 1 | 5,562 | 2026-01-16 | 2.27 | 0.00 | - | 25 | 4,093 |
© 2024 Yahoo. All rights reserved.