Newmont Corporation (NEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.82 | -0.10 | -1.26% | 27 | 5,828 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 6,187 |
| 7.85 | 0.00 | - | 1 | 83 | 2024-05-24 | 0.09 | 0.00 | - | 1 | 238 |
| 7.75 | +1.45 | +23.02% | 2 | 21 | 2024-05-31 | 0.06 | 0.00 | - | 6 | 40 |
| 7.95 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.08 | 0.00 | - | 16 | 25 |
| - | - | - | - | - | 2024-06-14 | 0.12 | 0.00 | - | 2 | 34 |
| 7.85 | -0.35 | -4.27% | 39 | 11,127 | 2024-06-21 | 0.09 | 0.00 | - | 307 | 10,133 |
| 7.34 | 0.00 | - | 7 | 92 | 2024-07-19 | 0.20 | -0.04 | -16.67% | 13 | 1,101 |
| 8.46 | -0.39 | -4.41% | 8 | 16,493 | 2024-09-20 | 0.57 | -0.04 | -6.56% | 55 | 10,069 |
| 8.70 | 0.00 | - | 167 | 1,578 | 2024-12-20 | 1.16 | -0.27 | -18.88% | 4 | 91 |
| 9.84 | +0.09 | +0.92% | 106 | 6,828 | 2025-01-17 | 1.30 | 0.00 | - | 7 | 13,372 |
| 12.40 | 0.00 | - | 3 | 5,569 | 2026-01-16 | 3.05 | -0.05 | -1.61% | 2 | 3,812 |
© 2024 Yahoo. All rights reserved.