Newmont Corporation (NEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.38 | +1.22 | +29.33% | 13 | 25 | 2024-05-10 | 0.01 | 0.00 | - | 660 | 317 |
| 5.56 | +1.42 | +34.30% | 151 | 6,345 | 2024-05-17 | 0.03 | -0.01 | -25.00% | 66 | 8,062 |
| 5.30 | 0.00 | - | 2 | 1 | 2024-05-24 | 0.06 | 0.00 | - | 8 | 24 |
| 5.65 | +0.95 | +20.21% | 62 | 10,221 | 2024-06-21 | 0.25 | -0.15 | -37.50% | 342 | 9,900 |
| 6.10 | +0.98 | +19.14% | 284 | 755 | 2024-07-19 | 0.49 | -0.19 | -27.94% | 14 | 712 |
| 6.73 | +0.79 | +13.30% | 19 | 3,163 | 2024-09-20 | 1.09 | -0.34 | -23.78% | 511 | 3,378 |
| 7.78 | +0.88 | +12.75% | 322 | 1,781 | 2024-12-20 | 1.80 | -0.36 | -16.67% | 5 | 266 |
| 7.90 | +0.78 | +10.96% | 15 | 6,312 | 2025-01-17 | 2.00 | -0.29 | -12.66% | 32 | 4,255 |
| 9.23 | +0.53 | +6.09% | 51 | 0 | 2025-06-20 | - | - | - | - | - |
| 10.14 | 0.00 | - | 19 | 1,513 | 2026-01-16 | 3.92 | -0.63 | -13.85% | 25 | 2,081 |
© 2024 Yahoo. All rights reserved.