Newmont Corporation (NEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:38.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.85 | 0.00 | - | 10 | 465 | 2024-05-17 | 0.03 | 0.00 | - | 3 | 125 |
| 4.55 | 0.00 | - | 15 | 267 | 2024-05-24 | 0.11 | 0.00 | - | 11 | 129 |
| 5.00 | 0.00 | - | 12 | 224 | 2024-05-31 | 0.08 | 0.00 | - | 50 | 398 |
| 4.92 | 0.00 | - | 38 | 54 | 2024-06-07 | 0.17 | 0.00 | - | 35 | 246 |
| - | - | - | - | - | 2024-06-14 | 0.23 | 0.00 | - | 20 | 41 |
© 2024 Yahoo. All rights reserved.