Newmont Corporation (NEM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.65 | -0.38 | -12.54% | 167 | 12,157 | 2024-05-17 | 0.08 | -0.01 | -11.11% | 258 | 2,172 |
| 2.96 | -0.15 | -4.82% | 24 | 490 | 2024-05-24 | 0.17 | -0.02 | -10.53% | 38 | 195 |
| 3.00 | -0.10 | -3.23% | 4 | 139 | 2024-05-31 | 0.24 | -0.02 | -7.69% | 4 | 634 |
| 3.15 | -0.05 | -1.56% | 10 | 24 | 2024-06-07 | 0.42 | -0.03 | -6.67% | 32 | 340 |
| 3.20 | +0.67 | +26.48% | 2 | 15 | 2024-06-14 | 0.56 | 0.00 | - | 1 | 18 |
| 3.22 | -0.38 | -10.56% | 347 | 11,302 | 2024-06-21 | 0.65 | 0.00 | - | 919 | 16,905 |
| 3.90 | -0.10 | -2.50% | 102 | 2,452 | 2024-07-19 | 1.02 | 0.00 | - | 62 | 1,378 |
| 5.00 | -0.15 | -2.91% | 34 | 14,097 | 2024-09-20 | 1.86 | -0.01 | -0.53% | 426 | 7,396 |
| 6.40 | +0.90 | +16.36% | 26 | 655 | 2024-12-20 | 2.82 | +0.11 | +4.06% | 2 | 194 |
| 6.15 | -0.25 | -3.91% | 28 | 15,033 | 2025-01-17 | 2.90 | 0.00 | - | 9 | 6,931 |
| 7.25 | 0.00 | - | - | 19 | 2025-06-20 | 3.94 | 0.00 | - | 21 | 20 |
| 9.50 | 0.00 | - | 374 | 2,918 | 2026-01-16 | 5.00 | 0.00 | - | 27 | 4,190 |
© 2024 Yahoo. All rights reserved.