Newmont Corporation (NEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.73 | -0.43 | -19.91% | 102 | 910 | 2024-05-17 | 0.19 | -0.01 | -5.00% | 134 | 901 |
| 2.15 | -0.17 | -7.33% | 34 | 180 | 2024-05-24 | 0.33 | -0.11 | -25.00% | 13 | 123 |
| 2.31 | -0.06 | -2.53% | 34 | 277 | 2024-05-31 | 0.46 | -0.04 | -8.00% | 20 | 184 |
| 2.32 | -0.32 | -12.12% | 12 | 40 | 2024-06-07 | 0.74 | 0.00 | - | 31 | 310 |
| 2.46 | -0.54 | -18.00% | 1 | 42 | 2024-06-14 | 0.87 | 0.00 | - | 4 | 8 |
| 2.85 | -0.15 | -5.00% | 272 | 1 | 2024-06-28 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.