Newmont Corporation (NEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.52 | -0.28 | -35.00% | 290 | 4,126 | 2024-05-17 | 0.88 | +0.06 | +7.32% | 220 | 992 |
| 0.89 | -0.18 | -16.82% | 45 | 1,573 | 2024-05-24 | 1.11 | -0.09 | -7.50% | 60 | 69 |
| 1.05 | -0.13 | -11.02% | 58 | 693 | 2024-05-31 | 1.21 | -0.06 | -4.72% | 1 | 89 |
| 1.35 | -0.02 | -1.46% | 17 | 255 | 2024-06-07 | 1.55 | -0.05 | -3.13% | 61 | 101 |
| 1.44 | -0.10 | -6.49% | 28 | 65 | 2024-06-14 | 1.76 | +0.02 | +1.15% | 4 | 8 |
© 2024 Yahoo. All rights reserved.