Newmont Corporation (NEM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:50PM EDT. Market open.
Strike:44.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | -0.10 | -37.04% | 160 | 3,326 | 2024-05-17 | 1.64 | +0.12 | +7.89% | 100 | 287 |
| 0.35 | -0.11 | -23.91% | 153 | 763 | 2024-05-24 | 1.27 | 0.00 | - | 3 | 67 |
| 0.48 | -0.22 | -31.43% | 11 | 196 | 2024-05-31 | 1.95 | 0.00 | - | 12 | 13 |
| 0.64 | -0.31 | -32.63% | 23 | 104 | 2024-06-07 | 2.06 | 0.00 | - | 1 | 9 |
| 0.82 | -0.23 | -21.90% | 17 | 43 | 2024-06-14 | - | - | - | - | - |
| 1.15 | -0.26 | -18.44% | 10 | 5 | 2024-06-28 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.