Newmont Corporation (NEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 2 | 1,687 | 2024-05-10 | 4.15 | 0.00 | - | 4 | 3 |
| 0.21 | +0.12 | +133.33% | 210 | 19,417 | 2024-05-17 | 2.37 | -1.48 | -38.44% | 7 | 77 |
| 0.40 | +0.20 | +100.00% | 28 | 643 | 2024-05-24 | 4.55 | 0.00 | - | - | 1 |
| 0.55 | +0.27 | +96.43% | 226 | 978 | 2024-05-31 | 3.30 | -0.26 | -7.30% | 1 | 56 |
| 0.65 | +0.24 | +58.54% | 28 | 248 | 2024-06-07 | - | - | - | - | - |
| 0.81 | +0.25 | +44.64% | 53 | 38 | 2024-06-14 | 3.30 | 0.00 | - | 4 | 0 |
| 1.02 | +0.40 | +64.52% | 4,307 | 22,499 | 2024-06-21 | 3.15 | -0.85 | -21.25% | 65 | 2,314 |
| 1.05 | 0.00 | - | 10 | - | 2024-06-28 | - | - | - | - | - |
| 1.60 | +0.45 | +39.13% | 1,221 | 7,132 | 2024-07-19 | 3.50 | -0.91 | -20.63% | 64 | 219 |
| 2.69 | +0.56 | +26.29% | 3,134 | 7,581 | 2024-09-20 | 4.40 | -0.81 | -15.55% | 19 | 399 |
| 3.86 | +0.49 | +14.54% | 17 | 860 | 2024-12-20 | 6.60 | 0.00 | - | 8 | 10 |
| 4.25 | +0.60 | +16.44% | 4,661 | 26,660 | 2025-01-17 | 5.45 | -0.70 | -11.38% | 70 | 5,260 |
| - | - | - | - | - | 2025-06-20 | 6.52 | -0.01 | -0.15% | 2 | 0 |
| 7.40 | +0.60 | +8.82% | 4 | 3,724 | 2026-01-16 | 8.40 | 0.00 | - | 1 | 154 |
© 2024 Yahoo. All rights reserved.