Newmont Corporation (NEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1,153 | 1,479 | 2024-06-07 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 41 | 2024-06-14 | - | - | - | - | - |
| 0.05 | 0.00 | - | 121 | 10,198 | 2024-06-21 | 8.00 | 0.00 | - | 20 | 93 |
| 0.10 | 0.00 | - | 8 | 71 | 2024-06-28 | - | - | - | - | - |
| 0.13 | 0.00 | - | 8 | 24 | 2024-07-05 | - | - | - | - | - |
| 0.15 | -0.07 | -31.82% | 144 | 4,881 | 2024-07-19 | 9.00 | 0.00 | - | 3 | 105 |
| 0.35 | -0.17 | -32.69% | 3 | 1,835 | 2024-08-16 | 8.85 | 0.00 | - | 62 | 62 |
| 0.66 | -0.20 | -23.26% | 2,589 | 9,548 | 2024-09-20 | 8.35 | 0.00 | - | 1 | 1,421 |
| 1.55 | -0.28 | -15.30% | 43 | 1,220 | 2024-12-20 | 9.89 | +0.49 | +5.21% | 1 | 534 |
| 1.76 | -0.33 | -15.79% | 762 | 45,313 | 2025-01-17 | 10.39 | +1.09 | +11.72% | 11 | 1,248 |
| 3.13 | -0.42 | -11.83% | 110 | 742 | 2025-06-20 | 9.05 | 0.00 | - | 11 | 16 |
| 4.75 | -0.42 | -8.12% | 239 | 4,321 | 2026-01-16 | 11.10 | 0.00 | - | 11 | 722 |
© 2024 Yahoo. All rights reserved.