Newmont Corporation (NEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 128 | 155 | 2024-05-24 | - | - | - | - | - |
| 0.05 | 0.00 | - | 18 | 23 | 2024-06-07 | - | - | - | - | - |
| 0.05 | 0.00 | - | 60 | 21,029 | 2024-06-21 | 12.65 | 0.00 | - | 3 | 37 |
| 0.12 | 0.00 | - | 57 | 3,321 | 2024-07-19 | 11.40 | 0.00 | - | - | 1 |
| 0.49 | 0.00 | - | 121 | 1,600 | 2024-09-20 | 12.40 | 0.00 | - | 59 | 120 |
| 1.23 | 0.00 | - | 13 | 489 | 2024-12-20 | 11.55 | 0.00 | - | 110 | 472 |
| 1.42 | 0.00 | - | 123 | 38,547 | 2025-01-17 | 13.30 | 0.00 | - | 26 | 300 |
| 2.89 | 0.00 | - | 1 | 533 | 2025-06-20 | - | - | - | - | - |
| 4.25 | 0.00 | - | 13 | 1,964 | 2026-01-16 | 13.55 | 0.00 | - | 15 | 674 |
© 2024 Yahoo. All rights reserved.