Newmont Corporation (NEM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:17PM EDT. Market open.
Strike:60.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 2 | 2024-06-07 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 2024-06-14 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 7,074 | 2024-06-21 | 18.35 | 0.00 | - | 3 | 0 |
| 0.03 | -0.01 | -25.00% | 8 | 239 | 2024-07-19 | - | - | - | - | - |
| 0.10 | 0.00 | - | 8 | 70 | 2024-08-16 | - | - | - | - | - |
| 0.16 | +0.02 | +14.29% | 1 | 1,795 | 2024-09-20 | - | - | - | - | - |
| 0.69 | 0.00 | - | 128 | 453 | 2024-12-20 | - | - | - | - | - |
| 0.66 | +0.02 | +3.13% | 21 | 22,550 | 2025-01-17 | 18.33 | 0.00 | - | 1 | 36 |
| 1.46 | 0.00 | - | 1 | 1,035 | 2025-06-20 | 16.95 | 0.00 | - | - | 1 |
| 2.80 | -0.04 | -1.41% | 45 | 24,558 | 2026-01-16 | 17.16 | 0.00 | - | 1 | 81 |
© 2024 Yahoo. All rights reserved.