Newmont Corporation (NEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240503C00025000 | 2024-04-04 12:08PM EDT | 2024-05-03 | 12.80 | 17.65 | 18.50 | 0.00 | - | 10 | 11 | 280.08% |
| NEM240510C00025000 | 2024-04-25 3:21PM EDT | 2024-05-10 | 18.88 | 16.45 | 19.35 | 0.00 | - | 25 | 25 | 164.06% |
| NEM240517C00025000 | 2024-04-26 3:54PM EDT | 2024-05-17 | 17.49 | 17.15 | 18.45 | -0.56 | -3.10% | 1 | 51 | 113.28% |
| NEM240621C00025000 | 2024-04-25 11:11AM EDT | 2024-06-21 | 17.04 | 16.80 | 18.00 | 0.00 | - | 50 | 402 | 87.50% |
| NEM240920C00025000 | 2024-04-25 2:59PM EDT | 2024-09-20 | 19.15 | 17.00 | 18.20 | 0.00 | - | 28 | 877 | 61.04% |
| NEM250117C00025000 | 2024-04-26 11:53AM EDT | 2025-01-17 | 18.23 | 18.15 | 18.75 | -1.08 | -5.59% | 4 | 721 | 50.73% |
| NEM260116C00025000 | 2024-04-26 2:10PM EDT | 2026-01-16 | 18.50 | 19.05 | 19.80 | -1.90 | -9.31% | 18 | 1,158 | 46.85% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240517P00025000 | 2024-04-23 2:54PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.35 | 0.00 | - | 6 | 1,540 | 133.01% |
| NEM240621P00025000 | 2024-04-25 12:45PM EDT | 2024-06-21 | 0.02 | 0.01 | 1.11 | 0.00 | - | 12 | 5,797 | 104.10% |
| NEM240920P00025000 | 2024-04-26 12:46PM EDT | 2024-09-20 | 0.10 | 0.06 | 0.30 | +0.02 | +25.00% | 1 | 2,396 | 54.98% |
| NEM250117P00025000 | 2024-04-26 3:58PM EDT | 2025-01-17 | 0.20 | 0.20 | 0.25 | +0.03 | +17.65% | 21 | 5,805 | 39.26% |
| NEM260116P00025000 | 2024-04-26 10:53AM EDT | 2026-01-16 | 0.90 | 0.85 | 0.95 | +0.08 | +9.76% | 3 | 3,205 | 35.77% |
© 2024 Yahoo. All rights reserved.