Newmont Corporation (NEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240517C00027500 | 2024-04-25 12:22PM EDT | 2024-05-17 | 15.40 | 14.70 | 15.75 | 0.00 | - | 37 | 264 | 144.53% |
| NEM240621C00027500 | 2024-04-26 10:50AM EDT | 2024-06-21 | 15.30 | 14.30 | 16.65 | +4.15 | +37.22% | 50 | 955 | 72.75% |
| NEM240920C00027500 | 2024-04-26 2:37PM EDT | 2024-09-20 | 15.95 | 15.40 | 16.75 | -0.60 | -3.63% | 6 | 3,123 | 61.47% |
| NEM250117C00027500 | 2024-04-25 1:03PM EDT | 2025-01-17 | 16.61 | 15.70 | 16.35 | 0.00 | - | 12 | 964 | 49.95% |
| NEM260116C00027500 | 2024-04-25 1:04PM EDT | 2026-01-16 | 17.50 | 17.10 | 18.30 | -0.66 | -3.63% | 2 | 338 | 48.46% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240517P00027500 | 2024-04-26 3:57PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 10 | 1,413 | 77.34% |
| NEM240621P00027500 | 2024-04-26 10:52AM EDT | 2024-06-21 | 0.04 | 0.03 | 0.21 | -0.01 | -20.00% | 5 | 4,041 | 63.09% |
| NEM240920P00027500 | 2024-04-26 9:30AM EDT | 2024-09-20 | 0.13 | 0.10 | 0.26 | +0.02 | +18.18% | 2 | 8,893 | 45.22% |
| NEM250117P00027500 | 2024-04-26 3:37PM EDT | 2025-01-17 | 0.36 | 0.35 | 0.38 | +0.10 | +38.46% | 44 | 12,934 | 36.67% |
| NEM260116P00027500 | 2024-04-26 12:21PM EDT | 2026-01-16 | 1.30 | 1.24 | 1.35 | +0.06 | +4.84% | 2 | 4,176 | 34.61% |
© 2024 Yahoo. All rights reserved.