Newmont Corporation (NEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240517C00030000 | 2024-04-26 2:10PM EDT | 2024-05-17 | 13.05 | 12.35 | 13.00 | -0.50 | -3.69% | 3 | 981 | 100.39% |
| NEM240621C00030000 | 2024-04-26 2:50PM EDT | 2024-06-21 | 13.15 | 12.15 | 14.00 | -0.85 | -6.07% | 71 | 2,897 | 65.23% |
| NEM240920C00030000 | 2024-04-26 1:20PM EDT | 2024-09-20 | 13.41 | 13.00 | 13.50 | -0.83 | -5.83% | 21 | 7,599 | 50.39% |
| NEM250117C00030000 | 2024-04-26 12:23PM EDT | 2025-01-17 | 13.70 | 13.55 | 14.80 | -1.02 | -6.93% | 7 | 2,759 | 54.00% |
| NEM260116C00030000 | 2024-04-26 1:49PM EDT | 2026-01-16 | 15.80 | 15.15 | 17.85 | -0.66 | -4.01% | 29 | 1,928 | 55.54% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240503P00030000 | 2024-04-18 2:33PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.75 | 0.00 | - | 40 | 75 | 188.28% |
| NEM240510P00030000 | 2024-04-26 3:42PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.15 | -0.06 | -60.00% | 1 | 28 | 95.31% |
| NEM240517P00030000 | 2024-04-26 3:01PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.15 | -0.01 | -33.33% | 25 | 1,944 | 77.73% |
| NEM240524P00030000 | 2024-04-11 10:24AM EDT | 2024-05-24 | 0.10 | 0.00 | 1.70 | 0.00 | - | - | 3 | 119.14% |
| NEM240531P00030000 | 2024-04-17 3:59PM EDT | 2024-05-31 | 0.17 | 0.00 | 1.29 | 0.00 | - | - | 1 | 97.85% |
| NEM240621P00030000 | 2024-04-26 3:54PM EDT | 2024-06-21 | 0.06 | 0.04 | 0.33 | +0.01 | +20.00% | 94 | 17,254 | 56.54% |
| NEM240719P00030000 | 2024-04-25 3:20PM EDT | 2024-07-19 | 0.04 | 0.02 | 0.21 | 0.00 | - | 8 | 7 | 47.46% |
| NEM240920P00030000 | 2024-04-26 3:54PM EDT | 2024-09-20 | 0.23 | 0.21 | 0.25 | +0.03 | +15.00% | 236 | 10,884 | 37.31% |
| NEM241220P00030000 | 2024-04-26 3:28PM EDT | 2024-12-20 | 0.50 | 0.47 | 0.55 | +0.05 | +11.11% | 2 | 255 | 35.82% |
| NEM250117P00030000 | 2024-04-26 3:57PM EDT | 2025-01-17 | 0.62 | 0.59 | 0.62 | +0.07 | +12.73% | 162 | 22,059 | 35.08% |
| NEM260116P00030000 | 2024-04-25 1:36PM EDT | 2026-01-16 | 1.91 | 1.57 | 1.96 | +0.14 | +7.91% | 3 | 8,598 | 34.30% |
© 2024 Yahoo. All rights reserved.