Newmont Corporation (NEM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:11AM EDT. Market open.
Strike:30.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.03 | 0.00 | - | 2 | 30 |
| 11.75 | 0.00 | - | 1 | 964 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 1,802 |
| - | - | - | - | - | 2024-05-24 | 0.02 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-05-31 | 0.17 | 0.00 | - | - | 1 |
| 11.60 | 0.00 | - | 5 | 2,884 | 2024-06-21 | 0.03 | -0.01 | -25.00% | 3 | 17,127 |
| 11.65 | 0.00 | - | 7 | 8 | 2024-07-19 | 0.04 | 0.00 | - | 8 | 7 |
| 12.40 | +0.31 | +2.56% | 2 | 7,576 | 2024-09-20 | 0.21 | 0.00 | - | 7 | 10,769 |
| 12.20 | 0.00 | - | 10 | 261 | 2024-12-20 | 0.49 | 0.00 | - | 1 | 260 |
| 13.00 | +0.35 | +2.77% | 30 | 2,635 | 2025-01-17 | 0.55 | -0.03 | -5.17% | 1 | 20,011 |
| 15.15 | +0.70 | +4.84% | 26 | 1,971 | 2026-01-16 | 1.82 | 0.00 | - | 1 | 8,600 |
© 2024 Yahoo. All rights reserved.