Newmont Corporation (NEM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor3 May 2024
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240503P00031000 | 2024-04-25 9:35AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.05 | 0.00 | - | 5 | 139 | 104.69% |
| NEM240510P00031000 | 2024-04-25 10:45AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 28 | 123.44% |
| NEM240524P00031000 | 2024-04-25 9:31AM EDT | 2024-05-24 | 0.34 | 0.00 | 1.15 | -0.31 | -47.69% | 1 | 101 | 98.24% |
| NEM240531P00031000 | 2024-04-15 11:49AM EDT | 2024-05-31 | 0.15 | 0.00 | 1.70 | 0.00 | - | 3 | 4 | 99.27% |
© 2024 Yahoo. All rights reserved.