Newmont Corporation (NEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240503C00032000 | 2024-04-25 10:07AM EDT | 2024-05-03 | 8.68 | 10.35 | 11.15 | 0.00 | - | 7 | 9 | 92.19% |
| NEM240510C00032000 | 2024-04-03 3:40PM EDT | 2024-05-10 | 5.72 | 10.15 | 12.85 | 0.00 | - | 1 | 1 | 140.82% |
| NEM240524C00032000 | 2024-04-22 3:00PM EDT | 2024-05-24 | 5.76 | 9.65 | 11.10 | 0.00 | - | 5 | 5 | 80.08% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240503P00032000 | 2024-04-10 1:33PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.12 | 0.00 | - | 10 | 39 | 109.38% |
| NEM240510P00032000 | 2024-04-04 1:56PM EDT | 2024-05-10 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 119 | 113.67% |
| NEM240524P00032000 | 2024-04-17 9:45AM EDT | 2024-05-24 | 0.14 | 0.00 | 0.38 | 0.00 | - | 1 | 13 | 68.16% |
| NEM240531P00032000 | 2024-04-26 9:45AM EDT | 2024-05-31 | 0.04 | 0.04 | 0.21 | 0.00 | - | 40 | 56 | 55.86% |
© 2024 Yahoo. All rights reserved.