Newmont Corporation (NEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240517C00032500 | 2024-04-26 9:37AM EDT | 2024-05-17 | 10.60 | 9.30 | 11.70 | -0.85 | -7.42% | 5 | 3,016 | 83.79% |
| NEM240621C00032500 | 2024-04-26 3:52PM EDT | 2024-06-21 | 10.40 | 10.35 | 11.70 | -0.95 | -8.37% | 20 | 3,144 | 69.04% |
| NEM240719C00032500 | 2024-04-26 12:48PM EDT | 2024-07-19 | 10.73 | 10.25 | 10.95 | +0.22 | +2.09% | 51 | 220 | 54.35% |
| NEM240920C00032500 | 2024-04-26 1:35PM EDT | 2024-09-20 | 10.98 | 10.45 | 12.05 | -1.12 | -9.26% | 32 | 3,385 | 58.45% |
| NEM250117C00032500 | 2024-04-26 3:52PM EDT | 2025-01-17 | 11.82 | 11.70 | 12.00 | -1.08 | -8.37% | 6 | 2,835 | 42.85% |
| NEM260116C00032500 | 2024-04-26 3:54PM EDT | 2026-01-16 | 14.10 | 13.65 | 14.25 | -0.70 | -4.73% | 2 | 5,640 | 42.04% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240517P00032500 | 2024-04-26 3:57PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.03 | +0.01 | +33.33% | 141 | 14,931 | 50.00% |
| NEM240621P00032500 | 2024-04-26 3:40PM EDT | 2024-06-21 | 0.09 | 0.07 | 0.23 | +0.01 | +12.50% | 270 | 12,058 | 48.63% |
| NEM240719P00032500 | 2024-04-25 10:55AM EDT | 2024-07-19 | 0.20 | 0.12 | 0.19 | 0.00 | - | 17 | 109 | 37.89% |
| NEM240920P00032500 | 2024-04-26 2:48PM EDT | 2024-09-20 | 0.39 | 0.38 | 0.45 | 0.00 | - | 169 | 12,996 | 35.50% |
| NEM241220P00032500 | 2024-04-25 2:49PM EDT | 2024-12-20 | 0.85 | 0.62 | 0.89 | +0.13 | +18.06% | 20 | 23 | 34.60% |
| NEM250117P00032500 | 2024-04-26 11:31AM EDT | 2025-01-17 | 0.98 | 0.90 | 0.99 | +0.12 | +13.95% | 58 | 4,959 | 33.99% |
| NEM260116P00032500 | 2024-04-25 2:11PM EDT | 2026-01-16 | 2.30 | 2.35 | 2.48 | 0.00 | - | 1,010 | 3,093 | 32.54% |
© 2024 Yahoo. All rights reserved.