Newmont Corporation (NEM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240503C00033000 | 2024-04-25 11:59AM EDT | 2024-05-03 | 10.00 | 8.95 | 10.25 | 0.00 | - | 7 | 25 | 162.11% |
| NEM240510C00033000 | 2024-04-25 9:36AM EDT | 2024-05-10 | 7.60 | 9.65 | 10.75 | 0.00 | - | 1 | 5 | 111.23% |
| NEM240524C00033000 | 2024-04-09 2:15PM EDT | 2024-05-24 | 7.09 | 9.20 | 10.15 | 0.00 | - | - | 1 | 76.17% |
| NEM240531C00033000 | 2024-04-22 9:30AM EDT | 2024-05-31 | 5.15 | 9.50 | 11.05 | 0.00 | - | 2 | 5 | 73.54% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240503P00033000 | 2024-04-26 10:30AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.25 | -0.06 | -85.71% | 36 | 265 | 113.67% |
| NEM240510P00033000 | 2024-04-25 1:36PM EDT | 2024-05-10 | 0.03 | 0.01 | 1.27 | 0.00 | - | 3 | 152 | 122.27% |
| NEM240524P00033000 | 2024-04-24 12:07PM EDT | 2024-05-24 | 0.16 | 0.00 | 1.15 | 0.00 | - | 1 | 70 | 83.59% |
| NEM240531P00033000 | 2024-04-25 12:27PM EDT | 2024-05-31 | 0.02 | 0.01 | 1.31 | 0.00 | - | 9 | 96 | 78.13% |
© 2024 Yahoo. All rights reserved.