Newmont Corporation (NEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:33.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.75 | 0.00 | - | 1 | 8 | 2024-05-10 | 0.01 | 0.00 | - | 33 | 169 |
| 8.36 | 0.00 | - | 10 | 67 | 2024-05-17 | 0.03 | 0.00 | - | 1 | 8 |
| 7.09 | 0.00 | - | - | 1 | 2024-05-24 | 0.16 | 0.00 | - | 1 | 70 |
| 5.15 | 0.00 | - | 2 | 5 | 2024-05-31 | 0.31 | 0.00 | - | 8 | 96 |
| 7.80 | 0.00 | - | 1 | 1 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.