Newmont Corporation (NEM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240503C00034000 | 2024-04-25 1:41PM EDT | 2024-05-03 | 9.90 | 8.00 | 9.40 | 0.00 | - | 2 | 90 | 160.74% |
| NEM240510C00034000 | 2024-04-25 12:05PM EDT | 2024-05-10 | 8.90 | 8.50 | 10.20 | 0.00 | - | 1,702 | 736 | 110.84% |
| NEM240524C00034000 | 2024-04-12 9:43AM EDT | 2024-05-24 | 7.00 | 8.30 | 9.70 | 0.00 | - | 1 | 2 | 61.52% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240503P00034000 | 2024-04-26 12:01PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.22 | +0.01 | +100.00% | 57 | 147 | 100.39% |
| NEM240510P00034000 | 2024-04-23 1:55PM EDT | 2024-05-10 | 0.16 | 0.00 | 0.70 | 0.00 | - | 4 | 61 | 93.26% |
| NEM240524P00034000 | 2024-04-25 1:34PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.19 | +0.15 | +300.00% | 2 | 230 | 56.45% |
| NEM240531P00034000 | 2024-04-25 2:16PM EDT | 2024-05-31 | 0.04 | 0.01 | 1.32 | 0.00 | - | 10 | 179 | 71.73% |
© 2024 Yahoo. All rights reserved.