Newmont Corporation (NEM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:21AM EDT. Market open.
Strike:35.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.65 | 0.00 | - | 7 | 27 | 2024-05-10 | 0.01 | 0.00 | - | 253 | 484 |
| 7.17 | +0.25 | +3.61% | 4 | 5,832 | 2024-05-17 | 0.02 | 0.00 | - | 11 | 6,211 |
| 6.75 | 0.00 | - | 8 | 82 | 2024-05-24 | 0.07 | 0.00 | - | 20 | 238 |
| 6.30 | 0.00 | - | 2 | 21 | 2024-05-31 | 0.06 | 0.00 | - | 6 | 40 |
| - | - | - | - | - | 2024-06-07 | 0.08 | 0.00 | - | 16 | 25 |
| - | - | - | - | - | 2024-06-14 | 0.12 | 0.00 | - | 2 | 34 |
| 7.80 | +1.03 | +15.21% | 5 | 11,127 | 2024-06-21 | 0.10 | -0.04 | -28.57% | 22 | 10,041 |
| 7.34 | 0.00 | - | 7 | 92 | 2024-07-19 | 0.23 | -0.09 | -21.95% | 1 | 1,099 |
| 8.00 | +0.25 | +3.23% | 2 | 16,494 | 2024-09-20 | 0.65 | -0.13 | -16.67% | 25 | 10,056 |
| 8.70 | 0.00 | - | 167 | 1,578 | 2024-12-20 | 1.43 | 0.00 | - | 6 | 91 |
| 9.71 | +0.96 | +10.97% | 259 | 6,498 | 2025-01-17 | 1.38 | -0.14 | -9.21% | 3 | 13,380 |
| 11.40 | 0.00 | - | 34 | 5,568 | 2026-01-16 | 3.10 | -0.15 | -4.62% | 1 | 3,811 |
© 2024 Yahoo. All rights reserved.