Newmont Corporation (NEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240503C00035500 | 2024-04-26 2:35PM EDT | 2024-05-03 | 7.43 | 6.45 | 7.40 | +4.23 | +132.19% | 4 | 15 | 100.78% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240503P00035500 | 2024-04-25 10:10AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 170 | 70.31% |
© 2024 Yahoo. All rights reserved.