Newmont Corporation (NEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240503C00036000 | 2024-04-25 2:07PM EDT | 2024-05-03 | 7.30 | 6.40 | 8.00 | 0.00 | - | 19 | 69 | 126.17% |
| NEM240510C00036000 | 2024-04-26 3:30PM EDT | 2024-05-10 | 6.90 | 6.70 | 7.20 | +0.15 | +2.22% | 1 | 199 | 68.65% |
| NEM240524C00036000 | 2024-04-25 2:04PM EDT | 2024-05-24 | 8.07 | 6.45 | 7.25 | 0.00 | - | 9 | 12 | 61.47% |
| NEM240531C00036000 | 2024-04-25 2:28PM EDT | 2024-05-31 | 7.70 | 6.05 | 7.40 | 0.00 | - | 5 | 11 | 59.86% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240503P00036000 | 2024-04-26 3:43PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.04 | +0.01 | +50.00% | 13 | 728 | 63.28% |
| NEM240510P00036000 | 2024-04-26 11:09AM EDT | 2024-05-10 | 0.03 | 0.03 | 0.70 | +0.01 | +50.00% | 6 | 283 | 79.10% |
| NEM240524P00036000 | 2024-04-25 10:20AM EDT | 2024-05-24 | 0.18 | 0.02 | 0.15 | 0.00 | - | 52 | 397 | 43.36% |
| NEM240531P00036000 | 2024-04-24 2:02PM EDT | 2024-05-31 | 0.12 | 0.04 | 1.06 | -0.57 | -82.61% | 1 | 1,021 | 55.86% |
© 2024 Yahoo. All rights reserved.