Newmont Corporation (NEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:36.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.75 | 0.00 | - | 5 | 0 | 2024-05-10 | 0.05 | 0.00 | - | 5 | 0 |
| 4.85 | 0.00 | - | 3 | 0 | 2024-05-17 | 0.03 | 0.00 | - | 3 | 0 |
| 8.07 | 0.00 | - | 9 | 0 | 2024-05-24 | 0.31 | 0.00 | - | 16 | 0 |
| 5.01 | 0.00 | - | 9 | 0 | 2024-05-31 | 0.28 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.13 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.18 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.