Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NEM240503C00036500 | 2024-04-25 11:16AM EDT | 2024-05-03 | 5.50 | 6.15 | 7.30 | 0.00 | - | 1 | 101 | 121.09% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NEM240503P00036500 | 2024-04-26 11:57AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 33 | 740 | 53.13% |