Newmont Corporation (NEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:37.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.16 | 0.00 | - | 7 | 25 | 2024-05-10 | 0.01 | 0.00 | - | 272 | 317 |
| 4.14 | 0.00 | - | 38 | 6,345 | 2024-05-17 | 0.04 | 0.00 | - | 10 | 8,062 |
| 4.70 | 0.00 | - | 41 | 10,221 | 2024-06-21 | 0.40 | 0.00 | - | 135 | 9,900 |
| 5.12 | 0.00 | - | 8 | 755 | 2024-07-19 | 0.68 | 0.00 | - | 33 | 712 |
| 5.94 | 0.00 | - | 7 | 3,163 | 2024-09-20 | 1.43 | 0.00 | - | 77 | 3,378 |
| 6.90 | 0.00 | - | 229 | 1,781 | 2024-12-20 | 2.16 | 0.00 | - | 10 | 266 |
| 7.12 | 0.00 | - | 28 | 6,312 | 2025-01-17 | 2.29 | 0.00 | - | 6 | 4,255 |
| 10.14 | 0.00 | - | 19 | 1,513 | 2026-01-16 | 4.55 | 0.00 | - | 2 | 2,081 |
© 2024 Yahoo. All rights reserved.