Newmont Corporation (NEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240503C00038000 | 2024-04-26 3:12PM EDT | 2024-05-03 | 5.05 | 4.35 | 5.50 | -0.75 | -12.93% | 23 | 678 | 73.63% |
| NEM240510C00038000 | 2024-04-26 11:44AM EDT | 2024-05-10 | 4.90 | 4.45 | 5.80 | -0.70 | -12.50% | 2 | 169 | 62.21% |
| NEM240524C00038000 | 2024-04-25 2:57PM EDT | 2024-05-24 | 6.15 | 4.80 | 5.40 | 0.00 | - | 765 | 301 | 52.64% |
| NEM240531C00038000 | 2024-04-25 11:58AM EDT | 2024-05-31 | 5.39 | 4.90 | 5.25 | 0.00 | - | 32 | 209 | 42.48% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240503P00038000 | 2024-04-26 12:28PM EDT | 2024-05-03 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 390 | 898 | 51.56% |
| NEM240510P00038000 | 2024-04-26 10:38AM EDT | 2024-05-10 | 0.08 | 0.05 | 0.08 | +0.01 | +14.29% | 55 | 385 | 40.23% |
| NEM240524P00038000 | 2024-04-26 1:01PM EDT | 2024-05-24 | 0.15 | 0.07 | 0.19 | -0.01 | -6.25% | 4 | 75 | 34.47% |
| NEM240531P00038000 | 2024-04-25 2:08PM EDT | 2024-05-31 | 0.21 | 0.19 | 0.27 | 0.00 | - | 17 | 158 | 33.99% |
© 2024 Yahoo. All rights reserved.