Newmont Corporation (NEM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:30PM EDT. Market open.
Strike:38.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.70 | +1.15 | +32.39% | 7 | 204 | 2024-05-10 | 0.02 | 0.00 | - | 23 | 506 |
| 4.75 | +1.52 | +47.06% | 2 | 463 | 2024-05-17 | 0.08 | 0.00 | - | 11 | 147 |
| 5.01 | +1.19 | +31.15% | 12 | 265 | 2024-05-24 | 0.09 | 0.00 | - | 1 | 129 |
| 5.00 | +1.35 | +36.99% | 12 | 212 | 2024-05-31 | 0.08 | -0.14 | -63.64% | 4 | 394 |
| 4.90 | +1.52 | +44.97% | 1 | 56 | 2024-06-07 | 0.18 | -0.12 | -40.00% | 22 | 236 |
| - | - | - | - | - | 2024-06-14 | 0.36 | -0.15 | -29.41% | 3 | 39 |
© 2024 Yahoo. All rights reserved.