Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NEM240503C00038500 | 2024-04-26 2:21PM EDT | 2024-05-03 | 4.57 | 3.80 | 5.35 | -0.43 | -8.60% | 5 | 462 | 80.76% |
NEM240510C00038500 | 2024-04-26 3:36PM EDT | 2024-05-10 | 4.50 | 4.30 | 5.10 | +4.50 | - | 6 | 11 | 61.33% |
NEM240517C00038500 | 2024-04-26 3:48PM EDT | 2024-05-17 | 4.50 | 4.45 | 5.30 | +4.50 | - | 16 | 339 | 56.06% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NEM240503P00038500 | 2024-04-25 3:59PM EDT | 2024-05-03 | 0.02 | 0.01 | 0.10 | 0.00 | - | 486 | 536 | 56.64% |
NEM240510P00038500 | 2024-04-26 12:52PM EDT | 2024-05-10 | 0.06 | 0.06 | 0.08 | +0.06 | - | 1 | 65 | 36.52% |
NEM240517P00038500 | 2024-04-25 1:20PM EDT | 2024-05-17 | 0.15 | 0.11 | 0.16 | +0.15 | - | - | 358 | 34.96% |