New Zealand markets open in 4 hours 5 minutes

Newmont Corporation (NEM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
42.73-0.68 (-1.57%)
At close: 04:00PM EDT
42.71 -0.02 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:38.50
Callsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEM240503C000385002024-04-26 2:21PM EDT2024-05-034.573.805.35-0.43-8.60%546280.76%
NEM240510C000385002024-04-26 3:36PM EDT2024-05-104.504.305.10+4.50-61161.33%
NEM240517C000385002024-04-26 3:48PM EDT2024-05-174.504.455.30+4.50-1633956.06%
Putsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEM240503P000385002024-04-25 3:59PM EDT2024-05-030.020.010.100.00-48653656.64%
NEM240510P000385002024-04-26 12:52PM EDT2024-05-100.060.060.08+0.06-16536.52%
NEM240517P000385002024-04-25 1:20PM EDT2024-05-170.150.110.16+0.15--35834.96%