New Zealand markets closed

Newmont Corporation (NEM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
42.73-0.68 (-1.57%)
At close: 04:00PM EDT
42.71 -0.02 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:39.00
Callsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEM240503C000390002024-04-26 3:07PM EDT2024-05-034.093.704.85-0.68-14.26%21081981.54%
NEM240510C000390002024-04-26 3:17PM EDT2024-05-104.173.804.55-0.78-15.76%5129953.17%
NEM240524C000390002024-04-26 1:34PM EDT2024-05-244.704.104.45-0.50-9.62%236145.95%
NEM240531C000390002024-04-25 3:10PM EDT2024-05-314.612.655.35-0.69-13.02%105962.31%
Putsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEM240503P000390002024-04-26 3:20PM EDT2024-05-030.040.010.05+0.01+33.33%671540.63%
NEM240510P000390002024-04-25 2:28PM EDT2024-05-100.130.090.11+0.02+18.18%120334.38%
NEM240524P000390002024-04-25 1:15PM EDT2024-05-240.240.080.30-0.03-11.11%204432.62%
NEM240531P000390002024-04-25 1:06PM EDT2024-05-310.310.150.38-0.04-11.43%111831.69%