Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NEM240503C00039000 | 2024-04-26 3:07PM EDT | 2024-05-03 | 4.09 | 3.70 | 4.85 | -0.68 | -14.26% | 210 | 819 | 81.54% |
NEM240510C00039000 | 2024-04-26 3:17PM EDT | 2024-05-10 | 4.17 | 3.80 | 4.55 | -0.78 | -15.76% | 51 | 299 | 53.17% |
NEM240524C00039000 | 2024-04-26 1:34PM EDT | 2024-05-24 | 4.70 | 4.10 | 4.45 | -0.50 | -9.62% | 2 | 361 | 45.95% |
NEM240531C00039000 | 2024-04-25 3:10PM EDT | 2024-05-31 | 4.61 | 2.65 | 5.35 | -0.69 | -13.02% | 10 | 59 | 62.31% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NEM240503P00039000 | 2024-04-26 3:20PM EDT | 2024-05-03 | 0.04 | 0.01 | 0.05 | +0.01 | +33.33% | 6 | 715 | 40.63% |
NEM240510P00039000 | 2024-04-25 2:28PM EDT | 2024-05-10 | 0.13 | 0.09 | 0.11 | +0.02 | +18.18% | 1 | 203 | 34.38% |
NEM240524P00039000 | 2024-04-25 1:15PM EDT | 2024-05-24 | 0.24 | 0.08 | 0.30 | -0.03 | -11.11% | 20 | 44 | 32.62% |
NEM240531P00039000 | 2024-04-25 1:06PM EDT | 2024-05-31 | 0.31 | 0.15 | 0.38 | -0.04 | -11.43% | 1 | 118 | 31.69% |