Newmont Corporation (NEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.66 | +0.31 | +13.19% | 16 | 304 | 2024-05-10 | 0.03 | +0.01 | +50.00% | 5 | 410 |
| 2.82 | +0.14 | +5.22% | 154 | 1,759 | 2024-05-17 | 0.09 | -0.04 | -30.77% | 8 | 200 |
| 2.92 | +0.16 | +5.80% | 7 | 332 | 2024-05-24 | 0.21 | -0.07 | -25.00% | 22 | 119 |
| 2.98 | 0.00 | - | 1 | 67 | 2024-05-31 | 0.27 | -0.06 | -18.18% | 6 | 444 |
| 2.91 | 0.00 | - | - | 30 | 2024-06-07 | 0.49 | -0.03 | -5.77% | 11 | 34 |
| - | - | - | - | - | 2024-06-14 | 0.63 | -0.13 | -17.11% | 1 | 3 |
© 2024 Yahoo. All rights reserved.