New Zealand markets closed

Newmont Corporation (NEM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
42.73-0.68 (-1.57%)
At close: 04:00PM EDT
42.71 -0.02 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:39.50
Callsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEM240503C000395002024-04-26 10:15AM EDT2024-05-033.303.253.90-0.87-20.86%21060666.99%
Putsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEM240503P000395002024-04-26 3:57PM EDT2024-05-030.060.040.060.00-12514940.43%