Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NEM240503C00039500 | 2024-04-26 10:15AM EDT | 2024-05-03 | 3.30 | 3.25 | 3.90 | -0.87 | -20.86% | 210 | 606 | 66.99% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NEM240503P00039500 | 2024-04-26 3:57PM EDT | 2024-05-03 | 0.06 | 0.04 | 0.06 | 0.00 | - | 125 | 149 | 40.43% |