Newmont Corporation (NEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.58 | 0.00 | - | 37 | 0 | 2024-05-10 | 0.05 | 0.00 | - | 455 | 0 |
| 1.91 | 0.00 | - | 136 | 0 | 2024-05-17 | 0.24 | 0.00 | - | 959 | 0 |
| 2.05 | 0.00 | - | 5 | 0 | 2024-05-24 | 0.45 | 0.00 | - | 28 | 0 |
| 2.13 | 0.00 | - | 16 | 0 | 2024-05-31 | 0.53 | 0.00 | - | 4 | 0 |
| 2.46 | 0.00 | - | 5 | 0 | 2024-06-07 | 0.78 | 0.00 | - | 24 | 0 |
| 2.53 | 0.00 | - | 14 | 0 | 2024-06-14 | - | - | - | - | - |
| 2.63 | 0.00 | - | 119 | 0 | 2024-06-21 | 1.05 | 0.00 | - | 44 | 0 |
| 3.40 | 0.00 | - | 250 | 0 | 2024-07-19 | 1.53 | 0.00 | - | 123 | 0 |
| 4.25 | 0.00 | - | 218 | 0 | 2024-09-20 | 2.37 | 0.00 | - | 45 | 0 |
| 5.60 | 0.00 | - | 416 | 0 | 2024-12-20 | 3.35 | 0.00 | - | 21 | 0 |
| 5.70 | 0.00 | - | 50 | 0 | 2025-01-17 | 3.45 | 0.00 | - | 39 | 0 |
| 8.75 | 0.00 | - | 4 | 0 | 2026-01-16 | 5.48 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.