Newmont Corporation (NEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240517C00040500 | 2024-05-10 3:11PM EDT | 2024-05-17 | 2.22 | 1.96 | 2.19 | -0.38 | -14.62% | 11 | 567 | 37.01% |
| NEM240524C00040500 | 2024-05-10 1:00PM EDT | 2024-05-24 | 2.70 | 2.27 | 2.38 | +0.65 | +31.71% | 4 | 10 | 34.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240517P00040500 | 2024-05-10 3:32PM EDT | 2024-05-17 | 0.11 | 0.11 | 0.14 | -0.02 | -15.38% | 46 | 693 | 32.72% |
| NEM240524P00040500 | 2024-05-10 3:14PM EDT | 2024-05-24 | 0.24 | 0.24 | 0.27 | -0.30 | -55.56% | 6 | 11 | 29.40% |
© 2024 Yahoo. All rights reserved.